Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Mar 13 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	17.48	18.99	17.417999	17.417999	17.171751	16000
Tue Mar 14 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	17.77	17.99	17.605	17.681	17.431032	4100
Wed Mar 15 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	17.148001	17.295	17.049999	17.295	17.050489	92300
Thu Mar 16 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	17.049999	18.16	16.985001	17.504	17.256535	92900
Fri Mar 17 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	17.267	17.267	16.92	16.924	16.684734	136900
Mon Mar 20 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	17.35	17.379999	17.1	17.115	16.873034	170700
Tue Mar 21 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	17.75	17.809999	17.389999	17.525	17.277237	80200
Wed Mar 22 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	17.547001	17.610001	17.091999	17.091999	16.850359	93800
Thu Mar 23 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	17.26	17.290001	16.809999	16.881001	16.642344	54000
Fri Mar 24 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	16.726999	17.030001	16.726999	17.004999	16.764589	1114800


CREATE TABLE bsvo (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);