Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Oct 05 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	49.700001	49.771999	49.685001	49.771999	49.771999	2000
Fri Oct 06 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	50.43	51.102001	50.43	51.102001	51.102001	100
Mon Oct 09 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	51.304001	51.304001	51.304001	51.304001	51.304001
Tue Oct 10 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	52.02	52.02	51.755001	51.755001	51.755001	4400
Wed Oct 11 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	52.082001	52.082001	52.082001	52.082001	52.082001	200
Thu Oct 12 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	52.34	52.34	51.634998	51.705002	51.705002	1600
Fri Oct 13 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	50.630001	50.630001	50.630001	50.630001	50.630001	100
Mon Oct 16 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	51.439999	51.439999	51.439999	51.439999	51.439999	100
Tue Oct 17 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	51.119999	51.610001	51.119999	51.363998	51.363998	5000
Wed Oct 18 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	51	51	50.258999	50.258999	50.258999	1000


CREATE TABLE jtek (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);