Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Sep 14 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	8.16	8.2	7.5	7.55	6.970454	795300
Thu Sep 15 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	7.5	7.69	7.5	7.6	7.016615	157900
Fri Sep 16 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	7.5	7.665	7.49	7.5	6.924292	71700
Mon Sep 19 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	7.5	7.675	7.5	7.51	6.933525	40700
Tue Sep 20 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	7.5	7.56	7.5	7.53	6.95199	59000
Wed Sep 21 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	7.54	7.68	7.5	7.55	6.970454	31500
Thu Sep 22 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	7.565	7.63	7.52	7.55	6.970454	7000
Fri Sep 23 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	7.69	7.69	7.5	7.55	6.970454	57700
Mon Sep 26 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	7.55	7.55	7.5	7.52	6.942757	86700
Tue Sep 27 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	7.53	7.6	7.5	7.5	6.924292	42300


CREATE TABLE lnkb (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);