Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Dec 15 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	108288	108288	106560	106560	106560	1
Tue Dec 16 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	105840	105840	105840	105840	105840
Wed Dec 17 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	105840	106560	105840	105984	105984	1
Thu Dec 18 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	106560	106848	105120	106560	106560
Fri Dec 19 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	105840	105840	103680	104832	104832	1
Mon Dec 22 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	106272	106272	105120	105840	105840
Tue Dec 23 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	105840	105840	104400	105120	105120
Wed Dec 24 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	105120	105120	105120	105120	105120
Fri Dec 26 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	105840	105840	105840	105840	105840
Mon Dec 29 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	104400	104400	103680	104400	104400


CREATE TABLE otrk (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);