Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Sep 13 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	81.080002	81.080002	81.080002	81.080002	81.080002
Thu Sep 14 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	21.870001	36.555	15.4	15.81	15.81	158600
Fri Sep 15 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	15.85	15.85	13.34	13.42	13.42	58700
Mon Sep 18 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	12.68	16.17	11.33	12.93	12.93	118900
Tue Sep 19 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	20.41	24.700001	16.32	17.4	17.4	1734200
Wed Sep 20 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	14.81	15.8	12.8	14.39	14.39	140200
Thu Sep 21 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	12.86	14.65	11.944	14.2	14.2	52700
Fri Sep 22 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	13.65	14.8	12.85	13.42	13.42	56400
Mon Sep 25 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	13.163	14.537	12.75	13.26	13.26	25400
Tue Sep 26 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	12.99	13.585	12.49	13.25	13.25	79400


CREATE TABLE sezl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);