Baselight
Sign In

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Fpay
@kaggle.xnezumi_nasdaq_stock_market_data.fpay

  • 71.44 KB
  • 3608 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Mon Apr 05 2010 00:00:00 GMT+0000 (Coordinated Universal Time)5.55.55.55.55.5
Tue Apr 06 2010 00:00:00 GMT+0000 (Coordinated Universal Time)5.55.55.55.55.5
Wed Apr 07 2010 00:00:00 GMT+0000 (Coordinated Universal Time)5.55.55.55.55.5
Thu Apr 08 2010 00:00:00 GMT+0000 (Coordinated Universal Time)5.55.55.55.55.5
Fri Apr 09 2010 00:00:00 GMT+0000 (Coordinated Universal Time)5.55.55.55.55.5
Mon Apr 12 2010 00:00:00 GMT+0000 (Coordinated Universal Time)3.53.52.43.53.5160
Tue Apr 13 2010 00:00:00 GMT+0000 (Coordinated Universal Time)3.53.53.53.53.5
Wed Apr 14 2010 00:00:00 GMT+0000 (Coordinated Universal Time)3.53.53.53.53.5
Thu Apr 15 2010 00:00:00 GMT+0000 (Coordinated Universal Time)5.45.45.45.45.4600
Fri Apr 16 2010 00:00:00 GMT+0000 (Coordinated Universal Time)5.45.45.45.45.4

CREATE TABLE fpay (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);