Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Jun 26 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	20.059999	20.059999	20.059999	20.059999	16.466396	100
Tue Jun 27 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	20.059999	20.059999	20.059999	20.059999	16.466396	1400
Wed Jun 28 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	20.059999	20.059999	20.059999	20.059999	16.466396
Thu Jun 29 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	20.059999	20.059999	20.059999	20.059999	16.466396
Fri Jun 30 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	19.9	19.9	19.9	19.9	16.335062	700
Mon Jul 03 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	19.9	19.9	19.9	19.9	16.335062
Wed Jul 05 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	19.9	19.9	19.9	19.9	16.335062	200
Thu Jul 06 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	19.691	19.691	19.691	19.691	16.163506	100
Fri Jul 07 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	19.691	19.691	19.691	19.691	16.163506
Mon Jul 10 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	19.66	19.66	19.66	19.66	16.13805	100


CREATE TABLE kngz (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);