Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Apr 18 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	15.25	15.75	14.75	15.375	15.375	1962600
Fri Apr 19 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	16	16	14.5	14.625	14.625	635700
Mon Apr 22 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	15	15	14.5	14.5	14.5	247700
Tue Apr 23 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	14.5	14.75	14.5	14.5	14.5	198400
Wed Apr 24 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	14.75	15	14.5	14.875	14.875	279900
Thu Apr 25 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	15	16	14.875	15.75	15.75	221500
Fri Apr 26 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	15.75	18.75	15.625	17.75	17.75	156600
Mon Apr 29 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	17.75	18.75	17.5	18.25	18.25	77300
Tue Apr 30 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	18.375	18.75	18.375	18.375	18.375	73100
Wed May 01 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	18.75	18.75	18.375	18.625	18.625	37800


CREATE TABLE strm (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);