Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Jun 30 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	12.26	34.869999	12.26	30.299999	30.299999	3578400
Thu Jul 01 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	60.094002	78	48.299999	59.900002	59.900002	6531000
Fri Jul 02 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	69.699997	70.75	46.02	53.400002	53.400002	2459900
Tue Jul 06 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	43.919998	47.52	31.530001	31.540001	31.540001	1350500
Wed Jul 07 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	38.117001	38.231998	23.01	26.26	26.26	2909200
Thu Jul 08 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	23.309999	23.549999	18.511999	19.6	19.6	1940100
Fri Jul 09 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	18.1	23	18	18.02	18.02	1550600
Mon Jul 12 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	18.459999	18.469999	14.11	15.24	15.24	1045200
Tue Jul 13 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	13.878	15.4	10.3	11.23	11.23	7315400
Wed Jul 14 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	11.94	11.94	9.31	9.84	9.84	3785300


CREATE TABLE cpop (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);