Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Aug 25 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	0.62	1.24	0.58	0.749	0.749	2444323
Fri Aug 26 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	0.6221	0.69	0.42	0.4205	0.4205	326386
Mon Aug 29 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3801	0.4855	0.3333	0.41	0.41	148032
Tue Aug 30 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	0.36	0.39	0.323	0.38	0.38	143869
Wed Aug 31 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	0.4283	0.5	0.4	0.4417	0.4417	140022
Thu Sep 01 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	0.4598	0.49	0.4299	0.46	0.46	51358
Fri Sep 02 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	0.42	0.45	0.3102	0.45	0.45	61087
Tue Sep 06 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3511	0.36	0.32	0.36	0.36	64370
Wed Sep 07 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3599	0.36	0.3313	0.359	0.359	27948
Thu Sep 08 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	0.359	0.4	0.359	0.4	0.4	33734


CREATE TABLE mobbw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);