Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Nov 02 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	186.880005	190.979996	186.880005	186.880005	186.880005	25
Tue Nov 03 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	189.440002	189.440002	182.279999	189.440002	189.440002	85
Wed Nov 04 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	188.160004	188.160004	182.279999	186.880005	186.880005	65
Thu Nov 05 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	184.320007	184.320007	182.279999	184.320007	184.320007	45
Fri Nov 06 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	183.300003	189.960007	182.279999	182.279999	182.279999	120
Mon Nov 09 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	149.800003	149.800003	90	115	115	155
Tue Nov 10 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	100	100	67	95	95	890
Wed Nov 11 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	90.199997	90.199997	84	89.800003	89.800003	230
Thu Nov 12 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	84	88	74	81.800003	81.800003	730
Fri Nov 13 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	60	63	60	61	61	15810


CREATE TABLE invo (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);