Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Aug 28 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	22	23.450001	20	21	21	1853300
Mon Aug 31 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	22.75	22.75	19.700001	19.75	19.75	1158800
Tue Sep 01 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	18.299999	18.5	15.62	17.35	17.35	1699600
Wed Sep 02 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	18.75	19	17.51	17.6	17.6	449700
Thu Sep 03 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	17	17.032	14	14.43	14.43	914000
Fri Sep 04 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	14.35	15.72	12.11	13.63	13.63	789300
Tue Sep 08 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	13.26	14.4	13	13.75	13.75	745500
Wed Sep 09 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	14.75	15.71	14.2	15.58	15.58	816400
Thu Sep 10 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	15.36	17.950001	15.36	15.98	15.98	1069500
Fri Sep 11 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	16.17	16.969999	15.8	15.83	15.83	463700


CREATE TABLE gp (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);