Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Nov 01 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	13.636364	14.909091	13.636364	13.954545	9.524464	320650
Thu Nov 02 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	14.527273	14.536364	14.090909	14.536364	9.921575	58190
Fri Nov 03 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	14.527273	14.681818	14.318182	14.545455	9.927777	106810
Mon Nov 06 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	14.727273	15.445455	14.727273	15.372727	10.492421	10890
Tue Nov 07 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	14.727273	15.872727	14.727273	15.481818	10.566881	16060
Wed Nov 08 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	15.545455	15.545455	15.445455	15.454545	10.548265	2750
Thu Nov 09 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	15.272727	15.454545	15.272727	15.454545	10.548265	1320
Fri Nov 10 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	15.181818	15.454545	15.181818	15.227273	10.393147	3190
Mon Nov 13 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	15.454545	15.454545	15.454545	15.454545	10.548265	1980
Tue Nov 14 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	15.454545	15.454545	15.454545	15.454545	10.548265	2200


CREATE TABLE frst (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);