Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Mar 21 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	7.5	7.83	5.4	7.57	7.57	165400
Wed Mar 22 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	7.78	7.78	6.91	7.28	7.28	208700
Thu Mar 23 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	7.66	7.66	6.51	6.65	6.65	108900
Fri Mar 24 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	6.48	7.02	6.35	6.95	6.95	155800
Mon Mar 27 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	7.26	7.26	6.54	6.69	6.69	63100
Tue Mar 28 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	6.71	6.77	6.29	6.31	6.31	44700
Wed Mar 29 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	6.75	6.85	6.35	6.85	6.85	38100
Thu Mar 30 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	7	7.39	6.49	6.57	6.57	87600
Fri Mar 31 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	6.58	6.78	6.26	6.36	6.36	78100
Mon Apr 03 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	6.5	6.87	6.5	6.71	6.71	33400


CREATE TABLE nb (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);