Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Dec 13 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	25.809999	26.233	25.809999	26.233	26.128857	1800
Thu Dec 14 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	26.18	26.275	26.18	26.275	26.170691	8300
Fri Dec 15 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	26.299999	26.299999	26.054001	26.062	25.958536	5000
Mon Dec 18 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	26.07	26.146999	26.030001	26.146999	26.043198	43600
Tue Dec 19 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	26.368999	26.41	26.26	26.305	26.200571	12900
Wed Dec 20 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	26.441	26.503	26.118	26.118	26.014315	2100
Thu Dec 21 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	26.271999	26.482	26.271999	26.482	26.376869	1500
Fri Dec 22 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	26.549999	26.549999	26.51	26.51	26.404758	300
Tue Dec 26 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	26.49	26.701	26.465	26.701	26.594999	3400
Wed Dec 27 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	26.639999	26.73	26.639999	26.691	26.691	3500


CREATE TABLE tdi (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);