Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Jul 26 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	6.3	6.35	6.3	6.3	6.3	140
Fri Jul 27 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	6.25	6.25	6.25	6.25	6.25	100
Mon Jul 30 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	5.55	5.8	5.55	5.55	5.55	1000
Tue Jul 31 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	5.55	5.55	5.55	5.55	5.55
Wed Aug 01 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	6.4	6.4	6.3	6.4	6.4	1200
Thu Aug 02 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	6.05	6.05	6.05	6.05	6.05	100
Fri Aug 03 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	6.3	6.3	6.3	6.3	6.3	200
Mon Aug 06 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	6.3	6.3	6.3	6.3	6.3
Tue Aug 07 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	6.7	6.7	6.7	6.7	6.7	100
Wed Aug 08 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	6.55	6.55	6.55	6.55	6.55	400


CREATE TABLE abus (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);