Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Nov 04 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	23.5	34.439999	23.4	28.299999	28.299999	14260600
Fri Nov 05 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	27.91	29.15	25	25.889999	25.889999	2129300
Mon Nov 08 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	25.41	25.41	23.129999	23.540001	23.540001	1238800
Tue Nov 09 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	23.02	24.721001	23	24.49	24.49	706200
Wed Nov 10 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	24.49	24.66	22.99	23.49	23.49	964100
Thu Nov 11 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	23.120001	25.49	23.02	25.040001	25.040001	500100
Fri Nov 12 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	25.120001	25.66	24.5	24.950001	24.950001	274800
Mon Nov 15 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	24.549999	25.51	24.5	25	25	338400
Tue Nov 16 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	25.26	26.01	24.530001	25.370001	25.370001	373400
Wed Nov 17 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	25.32	27.219999	24.75	27.09	27.09	508200


CREATE TABLE nrds (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);