Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Dec 07 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	7.55	9.2	7.09	9	9	1180200
Thu Dec 08 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	9.59	9.6	8.4	8.6	8.6	215200
Fri Dec 09 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	8.75	8.93	8.45	8.87	8.87	127700
Mon Dec 12 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	8.93	8.93	8.03	8.22	8.22	112900
Tue Dec 13 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	8.17	8.33	7.82	7.93	7.93	81500
Wed Dec 14 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	8.1	8.85	8	8.72	8.72	153000
Thu Dec 15 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	8.87	9.04	8.5	9.02	9.02	111400
Fri Dec 16 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	9.09	9.21	8.8	9.15	9.15	88600
Mon Dec 19 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	9.07	9.45	8.87	9.35	9.35	30000
Tue Dec 20 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	9.35	10.24	9	10.03	10.03	177800


CREATE TABLE pola (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);