Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Sep 15 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	89.599998	98	81.800003	90.800003	90.800003	657500
Thu Sep 16 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	89.599998	109.800003	85.860001	104	104	661335
Fri Sep 17 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	96.519997	99.199997	90.199997	91.199997	91.199997	157500
Mon Sep 20 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	81.959999	85.400002	78	78.800003	78.800003	114635
Tue Sep 21 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	79	79.400002	66	69.599998	69.599998	104790
Wed Sep 22 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	69.199997	78.599998	67.199997	67.599998	67.599998	57995
Thu Sep 23 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	67.199997	68.400002	56.400002	58	58	91965
Fri Sep 24 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	57.200001	70.800003	57.200001	66.400002	66.400002	135210
Mon Sep 27 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	67.599998	73	63.200001	66.400002	66.400002	76655
Tue Sep 28 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	65	68	60	64.800003	64.800003	60165


CREATE TABLE ezfl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);