Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Jul 31 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	50.07	50.09	49.950001	50.060001	50.060001	17100
Tue Aug 01 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	49.889999	50.047001	49.799999	50.007999	50.007999	15000
Wed Aug 02 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	49.540001	49.540001	49.110001	49.210999	49.210999	15300
Thu Aug 03 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	49.16	49.419998	49.098	49.349998	49.349998	7900
Fri Aug 04 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	49.560001	49.669998	49.110001	49.189999	49.189999	5700
Mon Aug 07 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	49.419998	49.613998	49.419998	49.613998	49.613998	10900
Tue Aug 08 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	49.130001	49.278	48.93	49.278	49.278	6700
Wed Aug 09 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	49.220001	49.299999	48.779999	48.779999	48.779999	94200
Thu Aug 10 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	49.02	49.43	48.799999	48.830002	48.830002	12700
Fri Aug 11 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	48.580002	48.919998	48.57	48.777	48.777	48600


CREATE TABLE jpef (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);