Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Dec 13 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	24.84	26.299999	24.84	26.266001	26.266001	37600
Thu Dec 14 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	27.450001	27.450001	27.165001	27.165001	27.165001	300
Fri Dec 15 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	26.99	27.01	26.846001	26.846001	26.846001	200
Mon Dec 18 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	27.190001	27.190001	27.08	27.111	27.111	200
Tue Dec 19 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	27.620001	28.08	27.620001	28.051001	28.051001	14500
Wed Dec 20 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	28.1	28.16	27.42	27.455999	27.455999	2600
Thu Dec 21 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	27.620001	28.08	27.200001	28.052	28.052	600
Fri Dec 22 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	28.73	28.73	28.309999	28.312	28.312	1100
Tue Dec 26 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	28.32	28.42	28.32	28.379999	28.379999	800
Wed Dec 27 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	28.540001	28.58	28.540001	28.561001	28.561001	300


CREATE TABLE aumi (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);