Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Jul 21 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	11.5	12.04	10.19	12	12	6542900
Thu Jul 22 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	11.9	12.01	11.5	11.65	11.65	1293500
Fri Jul 23 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	11.69	12	11.5	11.76	11.76	358100
Mon Jul 26 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	11.68	11.937	11.21	11.5	11.5	673800
Tue Jul 27 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	11.3	11.86	11.22	11.27	11.27	522300
Wed Jul 28 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	11.46	11.465	11.01	11.29	11.29	147200
Thu Jul 29 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	11.22	11.65	11.01	11.58	11.58	181600
Fri Jul 30 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	11.43	11.935	11.21	11.91	11.91	79400
Mon Aug 02 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	11.91	13.19	11.63	12.69	12.69	244500
Tue Aug 03 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	12.43	13.83	12.01	12.66	12.66	248600


CREATE TABLE kltr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);