Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close
Fri Oct 30 2009 00:00:00 GMT+0000 (Coordinated Universal Time)	37125001216	37125001216	37125001216	37125001216	37125001216
Mon Nov 02 2009 00:00:00 GMT+0000 (Coordinated Universal Time)	37125001216	37125001216	37125001216	37125001216	37125001216
Tue Nov 03 2009 00:00:00 GMT+0000 (Coordinated Universal Time)	37125001216	37125001216	37125001216	37125001216	37125001216
Wed Nov 04 2009 00:00:00 GMT+0000 (Coordinated Universal Time)	37125001216	37125001216	37125001216	37125001216	37125001216
Thu Nov 05 2009 00:00:00 GMT+0000 (Coordinated Universal Time)	37125001216	37125001216	37125001216	37125001216	37125001216
Fri Nov 06 2009 00:00:00 GMT+0000 (Coordinated Universal Time)	37125001216	37125001216	37125001216	37125001216	37125001216
Mon Nov 09 2009 00:00:00 GMT+0000 (Coordinated Universal Time)	37125001216	39149998080	37125001216	39149998080	39149998080
Tue Nov 10 2009 00:00:00 GMT+0000 (Coordinated Universal Time)	39149998080	43875000320	39149998080	41849999360	41849999360
Wed Nov 11 2009 00:00:00 GMT+0000 (Coordinated Universal Time)	43200000000	45900001280	41849999360	45225000960	45225000960
Thu Nov 12 2009 00:00:00 GMT+0000 (Coordinated Universal Time)	44550000640	46575001600	44550000640	46575001600	46575001600


CREATE TABLE gmgi (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);