Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Apr 01 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	6	6	4.7	5.5	5.5	1624100
Thu Apr 02 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	5.5	5.6	5.25	5.39	5.39	137700
Fri Apr 03 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	5.39	5.5	5.21	5.25	5.25	110600
Mon Apr 06 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	5.49	5.49	5.14	5.25	5.25	78900
Tue Apr 07 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	5.25	5.445	5.2	5.434	5.434	33100
Wed Apr 08 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	5.5	5.51	5.36	5.485	5.485	129800
Thu Apr 09 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	5.5	5.5	5.16	5.27	5.27	67400
Mon Apr 13 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	5.5	5.5	5.226	5.28	5.28	39700
Tue Apr 14 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	5.5	5.5	5.2	5.24	5.24	53300
Wed Apr 15 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	5.25	5.44	5.21	5.22	5.22	18500


CREATE TABLE wimi (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);