Baselight
Sign In

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Saft
@kaggle.xnezumi_nasdaq_stock_market_data.saft

  • 208.2 KB
  • 5459 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Fri Nov 22 2002 00:00:00 GMT+0000 (Coordinated Universal Time)12.0513.41212.95.5281791722100
Mon Nov 25 2002 00:00:00 GMT+0000 (Coordinated Universal Time)12.9913.0312.512.665.42533149800
Tue Nov 26 2002 00:00:00 GMT+0000 (Coordinated Universal Time)12.6112.7512.4612.55.356763147600
Wed Nov 27 2002 00:00:00 GMT+0000 (Coordinated Universal Time)12.51312.512.95.52817995100
Fri Nov 29 2002 00:00:00 GMT+0000 (Coordinated Universal Time)12.91312.812.855.506755145900
Mon Dec 02 2002 00:00:00 GMT+0000 (Coordinated Universal Time)12.7813.2412.7813.245.67388105900
Tue Dec 03 2002 00:00:00 GMT+0000 (Coordinated Universal Time)13.2413.413.0513.255.67816758600
Wed Dec 04 2002 00:00:00 GMT+0000 (Coordinated Universal Time)13.2113.9413.2113.655.849584158100
Thu Dec 05 2002 00:00:00 GMT+0000 (Coordinated Universal Time)13.7113.9613.1513.475.77244864200
Fri Dec 06 2002 00:00:00 GMT+0000 (Coordinated Universal Time)13.2113.7813.2113.45.74244928500

CREATE TABLE saft (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);