Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Jun 02 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	8	8.45	7.14	7.25	7.25	1979500
Fri Jun 03 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	7.2	7.505	7	7.06	7.06	569900
Mon Jun 06 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	7.06	7.41	6.85	7	7	245500
Tue Jun 07 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	7	7.024	6.89	6.92	6.92	56800
Wed Jun 08 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	7	7	6.86	7	7	147400
Thu Jun 09 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	6.8	6.96	6.74	6.96	6.96	30000
Fri Jun 10 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	7.02	7.02	6.78	6.9	6.9	51000
Mon Jun 13 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	6.916	6.95	6.725	6.9	6.9	68000
Tue Jun 14 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	6.94	6.99	6.75	6.99	6.99	28800
Wed Jun 15 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	6.82	7.11	6.76	7.01	7.01	23200


CREATE TABLE clsd (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);