Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Sep 04 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	12	12	12	12	12	733
Thu Sep 05 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	12	12	12	12	12	250
Fri Sep 06 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	12	21	12	21	21	533
Mon Sep 09 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	18	18	12	12	12	183
Tue Sep 10 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	19.200001	19.5	19.200001	19.5	19.5	33
Wed Sep 11 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	18.780001	19.5	18.780001	19.5	19.5	333
Thu Sep 12 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	21	21	21	21	21	33
Fri Sep 13 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	21	21	19.5	19.5	19.5	933
Mon Sep 16 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	19.5	19.5	19.5	19.5	19.5
Tue Sep 17 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	19.5	19.5	19.5	19.5	19.5


CREATE TABLE galt (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);