Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Oct 02 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	4579.6875	5915.625	4537.5	5353.125	5353.125	5407
Tue Oct 03 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	5550	5550	4743.75	4781.25	4781.25	1759
Wed Oct 04 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	4837.5	4931.25	4631.25	4875	4875	2000
Thu Oct 05 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	4781.25	4950	4650	4762.5	4762.5	1765
Fri Oct 06 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	4781.25	4856.25	4293.75	4303.125	4303.125	1777
Mon Oct 09 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	4275	4500	3787.5	4500	4500	1754
Tue Oct 10 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	4422.65625	4722.65625	4293.75	4331.25	4331.25	1959
Wed Oct 11 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	4200	4293.75	4106.25	4106.25	4106.25	2908
Thu Oct 12 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	4087.5	4275	3900	4050	4050	3005
Fri Oct 13 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	3900	4256.25	3900	4256.25	4256.25	861


CREATE TABLE awh (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);