Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Jan 19 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	0.237628	0.264031	0.237628	0.237628	0.220358	4846022
Wed Jan 20 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	0.264031	0.264031	0.237628	0.237628	0.220358	390106
Thu Jan 21 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	0.264031	0.264031	0.237628	0.237628	0.220358	162860
Fri Jan 22 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	0.264031	0.264031	0.237628	0.264031	0.244842	109836
Mon Jan 25 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	0.237628	0.277233	0.237628	0.250829	0.2326	1257428
Tue Jan 26 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	0.250829	0.290434	0.250829	0.264031	0.244842	155285
Wed Jan 27 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	0.264031	0.34324	0.264031	0.303636	0.281569	1289621
Thu Jan 28 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	0.303636	0.34324	0.264031	0.290434	0.269327	723400
Fri Jan 29 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	0.303636	0.303636	0.264031	0.277233	0.257085	185584
Mon Feb 01 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	0.264031	0.290434	0.264031	0.270632	0.250964	1727070


CREATE TABLE iac (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);