Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Nov 07 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	12.26	12.9	12.01	12.9	12.9	2569700
Fri Nov 08 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	12.67	13.47	12.49	13.04	13.04	208500
Mon Nov 11 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	13	13.63	12.95	13.26	13.26	67700
Tue Nov 12 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	13.29	13.4	12.65	12.72	12.72	266500
Wed Nov 13 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	13.19	13.79	12.28	13.05	13.05	132200
Thu Nov 14 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	13.74	13.74	13.12	13.42	13.42	159300
Fri Nov 15 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	13.7	13.7	13.43	13.56	13.56	17700
Mon Nov 18 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	13.6	13.66	13.27	13.54	13.54	91700
Tue Nov 19 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	13.5	13.6	13.23	13.52	13.52	49400
Wed Nov 20 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	13.4	13.64	13.4	13.64	13.64	14300


CREATE TABLE lgih (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);