Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Jun 28 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	10.01	10.05	10	10.05	10.05	17000
Wed Jun 29 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	10	10	10	10	10	20000
Thu Jun 30 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	10	10	10	10	10	16500
Fri Jul 01 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	10	10	10	10	10
Tue Jul 05 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	10	10	10	10	10
Wed Jul 06 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	10	10	10	10	10
Thu Jul 07 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	10	10	10	10	10	25000
Fri Jul 08 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	9.98	9.98	9.98	9.98	9.98	26200
Mon Jul 11 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	9.98	9.98	9.98	9.98	9.98
Tue Jul 12 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	9.98	9.98	9.98	9.98	9.98


CREATE TABLE selx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);