Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Oct 25 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	9	10	8.58	10	10	971500
Mon Oct 28 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	10.25	10.67	9.99	10.01	10.01	285700
Tue Oct 29 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	10.01	10.78	9.59	10.51	10.51	151800
Wed Oct 30 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	10.53	10.79	10.28	10.65	10.65	107500
Thu Oct 31 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	10.64	10.74	10.11	10.5	10.5	115000
Fri Nov 01 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	10.51	10.91	10.1	10.75	10.75	157500
Mon Nov 04 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	11	11.45	10.8	11	11	340300
Tue Nov 05 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	11.11	11.38	11	11	11	96900
Wed Nov 06 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	11.17	11.205	10.46	11	11	91200
Thu Nov 07 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	11	11.19	10.7	11	11	101400


CREATE TABLE caba (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);