Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Oct 05 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	24.35	24.5	24.200001	24.200001	16.903366	82000
Wed Oct 06 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	24.344	24.344	24.200001	24.200001	16.903366	14800
Thu Oct 07 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	24.200001	24.25	24.200001	24.200001	16.903366	29900
Fri Oct 08 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	24.280001	24.280001	24.209999	24.27	16.952261	7800
Mon Oct 11 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	24.200001	24.299999	24.200001	24.209999	16.910351	10500
Tue Oct 12 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	24.200001	24.219999	24.200001	24.200001	16.903366	6300
Wed Oct 13 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	24.205	24.43	24.200001	24.280001	16.959242	3200
Thu Oct 14 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	24.370001	24.370001	24.35	24.35	17.008139	1600
Fri Oct 15 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	24.299999	24.299999	24.27	24.27	16.952261	900
Mon Oct 18 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	24.25	24.26	24.200001	24.200001	16.903366	13800


CREATE TABLE lfmdp (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);