Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Jun 25 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	1106	1134	1066.800049	1092	1085.381836	58
Fri Jun 26 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	1092	1092	1047.199951	1069.599976	1063.117554	90
Mon Jun 29 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	991.200012	1078	991.200012	1060.359985	1053.933594	57
Tue Jun 30 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	946.400024	1078	845.599976	883.119995	877.767761	223
Wed Jul 01 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	901.039978	928.76001	887.599976	887.599976	882.220581	208
Thu Jul 02 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	887.599976	896	881.719971	891.23999	885.838562	52
Mon Jul 06 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	893.200012	893.200012	873.599976	889.280029	883.890442	43
Tue Jul 07 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	882	890.400024	873.599976	884.799988	879.437561	28
Wed Jul 08 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	873.599976	886.200012	870.799988	880.320007	874.984741	5
Thu Jul 09 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	888.159973	888.159973	861.280029	865.200012	859.95636	31


CREATE TABLE cetx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);