Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Oct 16 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	17.4	17.5	13.63	14.85	14.85	2761400
Mon Oct 19 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	14.74	15	14	14.76	14.76	342400
Tue Oct 20 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	14.53	14.93	12.82	13.2	13.2	645700
Wed Oct 21 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	13.42	15	13.04	14.94	14.94	323000
Thu Oct 22 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	14.65	15.46	14.51	15.07	15.07	328500
Fri Oct 23 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	15.38	15.38	14.62	15.1	15.1	196800
Mon Oct 26 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	14.62	14.97	14.45	14.8	14.8	131200
Tue Oct 27 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	14.65	15.82	14.3	15.5	15.5	274800
Wed Oct 28 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	15.25	15.945	14.92	15.14	15.14	139300
Thu Oct 29 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	15.23	15.7	14.65	14.78	14.78	144400


CREATE TABLE algs (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);