Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Jul 17 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.12	10.159	10.07	10.07	10.07	10500
Tue Jul 18 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.07	10.09	10.07	10.09	10.09	1800
Wed Jul 19 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.095	10.15	10.08	10.11	10.11	631400
Thu Jul 20 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.11	10.12	10.11	10.12	10.12	3500
Fri Jul 21 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.11	10.128	10.11	10.128	10.128	36900
Mon Jul 24 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.12	10.15	10.1	10.12	10.12	22800
Tue Jul 25 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.11	10.13	10.1	10.1	10.1	148000
Wed Jul 26 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.12	10.13	10.11	10.11	10.11	39200
Thu Jul 27 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.11	10.12	10.11	10.12	10.12	3200
Fri Jul 28 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.11	10.11	10.11	10.11	10.11	1300


CREATE TABLE ipxx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);