Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Nov 11 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.85	9.9	9.84	9.9	9.9	19600
Fri Nov 12 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.86	9.88	9.86	9.88	9.88	18900
Mon Nov 15 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.88	9.88	9.88	9.88	9.88	500
Tue Nov 16 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.86	9.86	9.85	9.85	9.85	5000
Wed Nov 17 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.85	9.85	9.85	9.85	9.85
Thu Nov 18 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.91	9.91	9.88	9.89	9.89	26000
Fri Nov 19 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.89	9.89	9.89	9.89	9.89
Mon Nov 22 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.89	9.89	9.89	9.89	9.89	400
Tue Nov 23 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.89	9.89	9.89	9.89	9.89
Wed Nov 24 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.89	9.89	9.89	9.89	9.89


CREATE TABLE hhgc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);