Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Feb 16 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	880	1330	846	1236	1236	524
Tue Feb 20 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	1250	1400	1132	1210	1210	520
Wed Feb 21 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	1210	1232	1128	1196	1196	341
Thu Feb 22 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	1220	1284	1152	1240	1240	358
Fri Feb 23 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	1190	1286	1172	1182	1182	362
Mon Feb 26 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	1200	1340	1200	1334	1334	963
Tue Feb 27 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	1380	1380	1286	1292	1292	530
Wed Feb 28 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	1300	1306	1220	1240	1240	269
Thu Mar 01 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	1204	1292	1150	1264	1264	284
Fri Mar 02 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	1240	1300	1200	1280	1280	323


CREATE TABLE fami (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);