Baselight
Sign In

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Ibtk
@kaggle.xnezumi_nasdaq_stock_market_data.ibtk

  • 37.78 KB
  • 1017 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Mon Jul 20 2020 00:00:00 GMT+0000 (Coordinated Universal Time)25.0825.0825.0825.0823.070482100
Tue Jul 21 2020 00:00:00 GMT+0000 (Coordinated Universal Time)25.125.125.05999925.05999923.052084500
Wed Jul 22 2020 00:00:00 GMT+0000 (Coordinated Universal Time)25.05999925.05999925.05999925.05999923.052084
Thu Jul 23 2020 00:00:00 GMT+0000 (Coordinated Universal Time)25.05999925.05999925.05999925.05999923.052084
Fri Jul 24 2020 00:00:00 GMT+0000 (Coordinated Universal Time)25.12000125.12000125.12000125.12000123.1072812000
Mon Jul 27 2020 00:00:00 GMT+0000 (Coordinated Universal Time)25.12000125.12000125.12000125.12000123.107281
Tue Jul 28 2020 00:00:00 GMT+0000 (Coordinated Universal Time)25.1525.1525.1525.1523.134874200
Wed Jul 29 2020 00:00:00 GMT+0000 (Coordinated Universal Time)25.1525.1525.1525.1523.134874
Thu Jul 30 2020 00:00:00 GMT+0000 (Coordinated Universal Time)25.2525.2525.2525.2523.226864800
Fri Jul 31 2020 00:00:00 GMT+0000 (Coordinated Universal Time)25.2525.2525.2525.2523.226864

CREATE TABLE ibtk (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.