Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Apr 05 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	10.15259	10.15259	10.15259	10.15259	8.490239	345
Wed Apr 06 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	10.15259	10.15259	10.15259	10.15259	8.490239
Thu Apr 07 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	10.15259	10.15259	10.15259	10.15259	8.490239
Fri Apr 08 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	10.877775	10.877775	10.877775	10.877775	9.096685	69
Mon Apr 11 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	10.877775	10.877775	10.877775	10.877775	9.096685
Tue Apr 12 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	10.877775	10.877775	10.877775	10.877775	9.096685
Wed Apr 13 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	10.877775	10.877775	9.427405	10.877775	9.096685	2758
Thu Apr 14 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	10.877775	10.877775	10.877775	10.877775	9.096685
Fri Apr 15 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	10.877775	10.877775	10.877775	10.877775	9.096685
Mon Apr 18 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	10.877775	10.877775	10.877775	10.877775	9.096685


CREATE TABLE dwsn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);