Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Aug 17 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	24.98	24.98	24.629999	24.771	24.602791	303000
Thu Aug 18 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	24.870001	25.139999	24.860001	25.040001	24.869967	30600
Fri Aug 19 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	24.99	24.99	24.558001	24.558001	24.391237	400
Mon Aug 22 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	24.24	24.24	24.028999	24.028999	23.865829	20400
Tue Aug 23 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	24.25	24.280001	24.027	24.027	23.863844	1100
Wed Aug 24 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	24.040001	24.139999	24.040001	24.084999	23.921448	3300
Thu Aug 25 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	24.459999	24.495001	24.42	24.495001	24.328667	1200
Fri Aug 26 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	23.82	23.82	23.743	23.743	23.581772	1500
Mon Aug 29 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	23.450001	23.450001	23.450001	23.450001	23.290762	100
Tue Aug 30 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	23.169001	23.169001	23.169001	23.169001	23.011669


CREATE TABLE amid (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);