Baselight
Sign In

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Ibte
@kaggle.xnezumi_nasdaq_stock_market_data.ibte

  • 37.34 KB
  • 1113 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Tue Mar 03 2020 00:00:00 GMT+0000 (Coordinated Universal Time)25.38999925.4925.38999925.4823.0374092800
Wed Mar 04 2020 00:00:00 GMT+0000 (Coordinated Universal Time)25.4825.4825.4825.4823.037409
Thu Mar 05 2020 00:00:00 GMT+0000 (Coordinated Universal Time)25.4825.4825.4825.4823.037409
Fri Mar 06 2020 00:00:00 GMT+0000 (Coordinated Universal Time)25.6725.6725.62599925.62599923.169409600
Mon Mar 09 2020 00:00:00 GMT+0000 (Coordinated Universal Time)25.80999925.80999925.7425.7423.27248410400
Tue Mar 10 2020 00:00:00 GMT+0000 (Coordinated Universal Time)25.70000125.70000125.70000125.70000123.236319200
Wed Mar 11 2020 00:00:00 GMT+0000 (Coordinated Universal Time)25.61000125.61000125.54999925.54999923.100697700
Thu Mar 12 2020 00:00:00 GMT+0000 (Coordinated Universal Time)25.6725.6725.6725.6723.2091941900
Fri Mar 13 2020 00:00:00 GMT+0000 (Coordinated Universal Time)25.5926.9325.5225.5223.073582302600
Mon Mar 16 2020 00:00:00 GMT+0000 (Coordinated Universal Time)25.7425.79999925.6825.79999923.32673126800

CREATE TABLE ibte (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.