Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Ascb
@kaggle.xnezumi_nasdaq_stock_market_data.ascb

  • 17.94 KB
  • 547 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Tue May 31 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.889.889.869.879.87525600
Wed Jun 01 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.849.849.849.849.84102300
Thu Jun 02 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.849.849.849.849.84200
Fri Jun 03 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.849.849.849.849.84
Mon Jun 06 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.849.849.849.849.84
Tue Jun 07 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.849.849.849.849.8414600
Wed Jun 08 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.829.849.829.839.83340400
Thu Jun 09 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.849.869.849.849.84191500
Fri Jun 10 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.849.849.849.849.84
Mon Jun 13 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.829.879.829.879.87300

CREATE TABLE ascb (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.