Baselight
Sign In

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Akba
@kaggle.xnezumi_nasdaq_stock_market_data.akba

  • 93.46 KB
  • 2611 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Thu Mar 20 2014 00:00:00 GMT+0000 (Coordinated Universal Time)22.928.520.62000126.69526.6954677300
Fri Mar 21 2014 00:00:00 GMT+0000 (Coordinated Universal Time)25.5228.19522.523.70000123.700001440400
Mon Mar 24 2014 00:00:00 GMT+0000 (Coordinated Universal Time)252520.0120.20000120.200001448100
Tue Mar 25 2014 00:00:00 GMT+0000 (Coordinated Universal Time)20.21999920.518.9599992020219900
Wed Mar 26 2014 00:00:00 GMT+0000 (Coordinated Universal Time)19.9400012018.7518.95999918.959999128900
Thu Mar 27 2014 00:00:00 GMT+0000 (Coordinated Universal Time)18.9319.518.7519.37000119.370001115600
Fri Mar 28 2014 00:00:00 GMT+0000 (Coordinated Universal Time)19.6520.5719.370001202097200
Mon Mar 31 2014 00:00:00 GMT+0000 (Coordinated Universal Time)20.420.419.0119.55999919.559999108900
Tue Apr 01 2014 00:00:00 GMT+0000 (Coordinated Universal Time)19.69000121.30999919.59120.55999920.559999113900
Wed Apr 02 2014 00:00:00 GMT+0000 (Coordinated Universal Time)21.2322.6399992121.87999921.87999976100

CREATE TABLE akba (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);