Nasdaq Stock Market Data

date Date	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Apr 02 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	0.820313	0.800781	0.804688	0.341516	40921600
Thu Apr 03 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	0.945313	0.804688	0.90625	0.38462	20761600
Fri Apr 04 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	0.9375	0.898438	0.90625	0.38462	10419200
Mon Apr 07 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	0.90625	0.875	0.890625	0.377988	6387200
Tue Apr 08 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	0.914063	0.867188	0.90625	0.38462	2768000
Wed Apr 09 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	0.929688	0.90625	0.921875	0.391251	2454400
Thu Apr 10 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	0.984375	0.921875	0.96875	0.411145	5267200
Fri Apr 11 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	1	0.976563	1	0.424408	2464000
Mon Apr 14 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	1.039063	0.992188	1.039063	0.440987	2601600
Tue Apr 15 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	1.054688	1.023438	1.046875	0.444302	1648000


CREATE TABLE trow (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);