Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Qipt
@kaggle.xnezumi_nasdaq_stock_market_data.qipt

  • 82.02 KB
  • 3519 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Tue Aug 10 2010 00:00:00 GMT+0000 (Coordinated Universal Time)3.143.143.143.143.14250
Wed Aug 11 2010 00:00:00 GMT+0000 (Coordinated Universal Time)3.143.143.143.143.14
Thu Aug 12 2010 00:00:00 GMT+0000 (Coordinated Universal Time)3.143.143.143.143.14
Fri Aug 13 2010 00:00:00 GMT+0000 (Coordinated Universal Time)3.143.143.143.143.14
Mon Aug 16 2010 00:00:00 GMT+0000 (Coordinated Universal Time)3.143.143.143.143.14
Tue Aug 17 2010 00:00:00 GMT+0000 (Coordinated Universal Time)3.143.143.143.143.14
Wed Aug 18 2010 00:00:00 GMT+0000 (Coordinated Universal Time)3.143.143.143.143.14
Thu Aug 19 2010 00:00:00 GMT+0000 (Coordinated Universal Time)3.143.143.143.143.14
Fri Aug 20 2010 00:00:00 GMT+0000 (Coordinated Universal Time)3.143.143.143.143.14
Mon Aug 23 2010 00:00:00 GMT+0000 (Coordinated Universal Time)3.143.143.143.143.14

CREATE TABLE qipt (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.