Baselight
Sign In

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Wrnd
@kaggle.xnezumi_nasdaq_stock_market_data.wrnd

  • 32.69 KB
  • 624 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Tue Feb 08 2022 00:00:00 GMT+0000 (Coordinated Universal Time)25.10899925.10899925.10899925.10899923.943253200000
Wed Feb 09 2022 00:00:00 GMT+0000 (Coordinated Universal Time)25.50325.50325.50325.50324.31896100
Thu Feb 10 2022 00:00:00 GMT+0000 (Coordinated Universal Time)25.15625.15625.15625.15623.988073100
Fri Feb 11 2022 00:00:00 GMT+0000 (Coordinated Universal Time)24.72324.72324.72324.72323.575172100
Mon Feb 14 2022 00:00:00 GMT+0000 (Coordinated Universal Time)24.61224.61224.61224.61223.469326100
Tue Feb 15 2022 00:00:00 GMT+0000 (Coordinated Universal Time)25.03925.03925.03925.03923.876503100
Wed Feb 16 2022 00:00:00 GMT+0000 (Coordinated Universal Time)25.125.125.125.123.934671100
Thu Feb 17 2022 00:00:00 GMT+0000 (Coordinated Universal Time)24.61824.61824.61824.61823.475048100
Fri Feb 18 2022 00:00:00 GMT+0000 (Coordinated Universal Time)24.37299924.37299924.37299924.37299923.241425100
Tue Feb 22 2022 00:00:00 GMT+0000 (Coordinated Universal Time)24.07624.07624.07624.07622.95821100

CREATE TABLE wrnd (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);