Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Jul 12 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	15.28	15.28	15.28	15.28	13.803251	1000
Wed Jul 13 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	15.29	15.29	15.277	15.277	13.800542	1400
Thu Jul 14 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	15.37	15.37	15.37	15.37	13.884551	2000
Fri Jul 15 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	15.34	15.34	15.25	15.25	13.77615	1986800
Mon Jul 18 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	15.305	15.305	15.305	15.305	13.825833	300
Tue Jul 19 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	15.272	15.272	15.272	15.272	13.796025	1000
Wed Jul 20 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	15.328	15.378	15.328	15.35	13.866485	2000
Thu Jul 21 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	15.41	15.41	15.301	15.301	13.82222	1500
Fri Jul 22 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	15.3	15.38	15.3	15.38	13.893585	2900
Mon Jul 25 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	15.35	15.35	15.347	15.347	13.863775	500


CREATE TABLE krma (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);