Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Sep 27 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	21.049999	21.4	19.1	19.299999	18.194912	961200
Wed Sep 28 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	19.299999	20.530001	19.200001	20.5	19.326202	5747900
Thu Sep 29 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	20.4	20.58	20.1	20.209999	19.052797	1078200
Fri Sep 30 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	20.26	21.049999	20.18	21.01	19.806997	3123300
Mon Oct 03 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	20.9	21.75	20.9	21.5	20.268936	1057900
Tue Oct 04 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	21.440001	22.5	21.440001	22.16	20.89115	1768800
Wed Oct 05 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	22.1	22.309999	21.75	22.200001	20.928865	904300
Thu Oct 06 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	22.6	23	22.4	22.58	21.287102	1614200
Fri Oct 07 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	22.25	22.6	21.799999	22.15	20.881725	753400
Mon Oct 10 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	22.280001	22.290001	22.1	22.209999	20.93829	538700


CREATE TABLE aal (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);