Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Feb 01 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	12.5	13.32	12.12	13.25	6.164464	10697800
Thu Feb 02 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	13.06	13.19	12.75	13	6.048154	1666500
Fri Feb 03 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	12.9	13.3	12.9	13.27	6.173769	1202100
Mon Feb 06 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	13.34	13.41	13.06	13.38	6.224946	724200
Tue Feb 07 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	13.45	13.55	13.21	13.41	6.238903	459800
Wed Feb 08 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	13.25	13.33	12.93	13.13	6.108634	809000
Thu Feb 09 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	13.1	13.46	12.995	13.13	6.108634	379800
Fri Feb 10 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	13.13	13.35	13.13	13.26	6.169116	998700
Mon Feb 13 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	13.24	13.45	13.2	13.31	6.192379	478500
Tue Feb 14 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	13.23	13.42	13.15	13.21	6.145855	182600


CREATE TABLE laur (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);